Zcash

ZEC · 美元计价

$1183.45

≈ ￥7810.77

-5.23% (-$65.26)

更新于 2026-11-03 19:50:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1248.71

24H 成交量

$2.06亿

流通市值

$194.17亿

24H 涨跌额

(-$65.26)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.18	$0.1922	$0.1727	$283.17万	$3,769.84万	-4.41%
679	MDBBMDBB	$329.24	$358.82	$328.19	$3.14万	—	-7.96%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.23万	—	0.09%
459	FLOWFlow	$0.02248	$0.0226	$0.02178	$24.32万	$3,765.32万	0.00%
184	FORMFour	$0.202	$0.2126	$0.1965	$86.91万	$7,739.47万	-4.90%
38	CELOCelo	$0.07218	$0.07329	$0.07069	$1,044.08万	$4,342.02万	-0.18%
165	PLTRBPLTRB	$164.1	$189.10	$162.38	$100.95万	—	-11.84%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
124	SPYBSPYB	$752.37	$764.67	$750.64	$160.64万	—	-1.08%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.58万	$939.50万	-0.36%
479	EURIEurite	$1.1187	$1.12	$1.12	$22.05万	$2,744.33万	-0.32%
246	IOio.net	$0.1246	$0.1295	$0.121	$60.49万	$5,367.13万	-2.50%
80	HBARHedera Hashgraph	$0.06993	$0.07135	$0.06887	$364.30万	$30.99亿	-1.13%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	ZROLayerZero	$1.783	$1.80	$1.68	$647.84万	$1.88亿	1.36%
410	IOTAIOTA	$0.039	$0.0404	$0.0384	$30.38万	$1.70亿	-0.26%
496	NXPCNEXPACE	$0.1653	$0.1688	$0.1608	$20.69万	$2,799.84万	-0.48%
204	AMZNBAMZNB	$246.59	$254.07	$240.97	$76.22万	—	1.66%
560	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.88万	$1.22亿	-1.14%