THETA

THETA · 美元计价

$0.1427

≈ ￥0.94182

-4.87% (-$0.01)

更新于 2026-11-08 05:05:01

24H 最高

$0.1506

24H 最低

$0.1423

今日开盘

$0.15

24H 成交量

$18.80万

流通市值

$1.45亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LSK应用链	$0.1777	$0.2026	$0.1772	$373.79万	$3,710.40万	-3.69%
687	MDBBMDBB	$312.45	$314.81	$311.19	$5,333.36	—	-0.24%
672	JPMBJPMB	$334.5	$336.57	$334.39	$1.08万	—	-0.19%
513	FLOWFlow	$0.02076	$0.02135	$0.02059	$12.11万	$3,578.85万	-1.80%
354	FORMFour	$0.1959	$0.2013	$0.1941	$26.78万	$7,533.29万	-2.29%
40	CELOCelo	$0.06753	$0.07029	$0.0675	$529.45万	$4,187.60万	-2.02%
662	PLTRBPLTRB	$160.44	$161.14	$160.40	$1.31万	—	0.00%
150	LDOLido DAO	$0.3229	$0.3324	$0.3221	$81.75万	$2.69亿	-1.97%
464	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.72	$736.21	$15.40万	$2,738.44万	-0.02%
14	UNIUniswap	$7.067	$7.22	$6.87	$1,820.56万	$42.99亿	2.58%
613	JOELFJ	$0.0271	$0.0279	$0.0271	$5.19万	$945.31万	-0.73%
446	EURIEurite	$1.1144	$1.12	$1.11	$16.71万	$2,732.18万	-0.05%
346	IOio.net	$0.1179	$0.124	$0.1173	$28.03万	$5,090.59万	-4.15%
53	HBARHedera Hashgraph	$0.06693	$0.06831	$0.06671	$351.27万	$29.76亿	-1.65%
461	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
79	ZROLayerZero	$1.617	$1.67	$1.61	$196.65万	$1.79亿	-0.55%
373	IOTA埃欧塔	$0.0357	$0.0376	$0.0357	$23.80万	$1.57亿	-4.80%
392	NXPCNEXPACE	$0.1524	$0.1568	$0.1507	$22.50万	$2,595.63万	0.66%
554	AMZNBAMZNB	$259.29	$260.68	$259.25	$9.31万	—	-0.14%
466	XECeCash	$0.00000584	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.85%