Spark

SPK · 美元计价

$0.01609

≈ ￥0.106194

-2.90% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.016724

24H 最低

$0.015995

今日开盘

$0.016571

24H 成交量

$27.42万

流通市值

$2,808.10万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
517	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.45万	$3,633.28万	-1.79%
249	FORMFour	$0.1948	$0.2051	$0.1941	$52.89万	$7,656.62万	-2.11%
49	CELOCelo	$0.06848	$0.07029	$0.06826	$608.76万	$4,234.24万	-0.41%
587	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.62万	—	1.11%
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.36万	$2,738.44万	0.21%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
269	EURIEurite	$1.1145	$1.13	$1.11	$49.04万	$2,734.54万	-0.27%
351	IOio.net	$0.12	$0.1245	$0.1192	$33.79万	$5,175.69万	-1.07%
54	HBARHedera Hashgraph	$0.0677	$0.06922	$0.06686	$495.67万	$30.44亿	-0.56%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.88万	$1.64亿	-4.71%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.54万	$2,525.35万	0.80%
248	AMZNBAMZNB	$259.7	$264.28	$258.68	$52.93万	—	-0.60%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%