SMCIB

SMCIB · 美元计价

$31.09

≈ ￥205.194

-7.77% (-$2.62)

更新于 2026-11-03 19:25:02

24H 最高

$33.73

24H 最低

$30.33

今日开盘

$33.71

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

(-$2.62)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSKLisk	$0.1828	$0.1922	$0.1727	$286.02万	$3,769.84万	-3.74%
683	MDBBMDBB	$332.21	$358.82	$328.19	$3.02万	—	-7.40%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.24万	—	0.16%
457	FLOWFlow	$0.0224	$0.0226	$0.02178	$24.15万	$3,765.32万	-0.53%
178	FORMFour	$0.2024	$0.2133	$0.1965	$89.00万	$7,739.47万	-4.93%
39	CELOCelo	$0.07217	$0.07329	$0.07069	$1,042.36万	$4,342.02万	-0.50%
163	PLTRBPLTRB	$165.4	$189.10	$163.57	$102.01万	—	-11.24%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.73亿	-1.05%
125	SPYBSPYB	$752.35	$764.67	$750.64	$161.49万	—	-1.11%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%
690	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
476	EURIEurite	$1.1187	$1.12	$1.12	$22.04万	$2,744.33万	-0.31%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.12万	$5,367.13万	-2.97%
80	HBARHedera Hashgraph	$0.07	$0.07135	$0.06887	$359.60万	$30.99亿	-1.07%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.39万	$1.70亿	-0.51%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.43万	$2,799.84万	-1.68%
201	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.78万	—	1.47%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.85万	$1.22亿	-1.14%