Sky

SKY · 美元计价

$0.06476

≈ ￥0.427416

-3.18% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06689

24H 成交量

$106.13万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
685	MDBBMDBB	$333.18	$359.16	$328.19	$2.86万	—	-7.15%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
456	FLOWFlow	$0.02216	$0.02265	$0.02178	$24.03万	$3,765.32万	-1.86%
146	FORMFour	$0.2001	$0.2166	$0.1965	$116.53万	$7,739.47万	-6.45%
39	CELOCelo	$0.0718	$0.07336	$0.07069	$1,046.47万	$4,342.02万	-2.03%
168	PLTRBPLTRB	$167.91	$189.10	$165.31	$97.36万	—	-10.12%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
125	SPYBSPYB	$752.34	$764.67	$750.64	$157.70万	—	-1.06%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
461	EURIEurite	$1.1201	$1.12	$1.12	$23.72万	$2,744.33万	-0.28%
247	IOio.net	$0.1231	$0.1295	$0.121	$59.49万	$5,367.13万	-4.05%
79	HBARHedera Hashgraph	$0.06978	$0.07135	$0.06887	$376.41万	$30.99亿	-1.83%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.79万	$1.70亿	-1.79%
483	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.60万	$2,799.84万	-2.59%
205	AMZNBAMZNB	$245.98	$254.07	$240.97	$76.64万	—	1.02%
534	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.65万	$1.22亿	-2.12%