SKUUB

SKUUB · 美元计价

$17.95

≈ ￥118.47

-3.86% (-$0.72)

更新于 2026-11-03 23:30:02

24H 最高

$18.75

24H 最低

$16.67

今日开盘

$18.67

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LSKLisk	$0.1775	$0.1909	$0.1727	$277.35万	$3,769.84万	-6.78%
684	MDBBMDBB	$335.7	$348.06	$322.18	$2.95万	—	-2.42%
693	JPMBJPMB	$338.99	$342.69	$338.11	$1.50万	—	-0.81%
501	FLOWFlow	$0.02261	$0.02287	$0.02178	$20.19万	$3,765.32万	0.71%
280	FORMFour	$0.2019	$0.2075	$0.1965	$52.95万	$7,739.47万	-2.32%
40	CELOCelo	$0.07335	$0.07398	$0.07069	$1,058.30万	$4,342.02万	1.08%
149	PLTRBPLTRB	$169.91	$189.10	$162.38	$111.64万	—	-9.20%
199	LDOLido DAO	$0.3328	$0.3384	$0.3236	$77.23万	$2.73亿	-0.48%
121	SPYBSPYB	$755.61	$764.34	$750.64	$165.12万	—	-1.14%
11	UNIUniswap	$7.321	$7.41	$6.81	$4,562.22万	$44.45亿	0.58%
661	JOELFJ	$0.0278	$0.028	$0.0271	$5.55万	$939.50万	0.36%
342	EURIEurite	$1.1186	$1.12	$1.12	$38.97万	$2,744.33万	-0.30%
223	IOio.net	$0.1225	$0.1293	$0.121	$69.49万	$5,367.13万	-4.89%
80	HBARHedera Hashgraph	$0.06978	$0.07089	$0.06887	$339.11万	$30.99亿	-1.36%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
48	ZROLayerZero	$1.873	$1.92	$1.68	$802.30万	$1.88亿	4.75%
408	IOTAIOTA	$0.0394	$0.0404	$0.0384	$31.27万	$1.70亿	-1.99%
462	NXPCNEXPACE	$0.1636	$0.1684	$0.1608	$23.50万	$2,799.84万	-2.68%
232	AMZNBAMZNB	$247.32	$254.07	$244.85	$66.24万	—	-2.21%
576	XECeCash	$0.00000607	$0.00000622	$0.00000595	$14.06万	$1.22亿	-2.25%