Saga

SAGA · 美元计价

$0.01544

≈ ￥0.101904

-4.81% (-$0.00)

更新于 2026-11-09 07:05:01

24H 最高

$0.01631

24H 最低

$0.01487

今日开盘

$0.01622

24H 成交量

$57.46万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	LSK应用链	$0.1706	$0.189	$0.1682	$176.27万	$3,650.15万	-5.06%
679	MDBBMDBB	$312.1	$315.46	$309.13	$6,628.42	—	-0.04%
691	JPMBJPMB	$335.03	$335.36	$333.31	$3,599.82	—	-0.05%
542	FLOWFlow	$0.01971	$0.02094	$0.01902	$14.39万	$3,430.71万	-5.56%
227	FORMFour	$0.1926	$0.2028	$0.1858	$58.45万	$7,370.25万	-3.46%
59	CELOCelo	$0.06271	$0.06782	$0.06007	$405.50万	$3,906.11万	-7.26%
640	PLTRBPLTRB	$160.58	$161.20	$158.93	$4.13万	—	0.12%
123	LDOLido DAO	$0.3129	$0.3268	$0.302	$123.73万	$2.63亿	-3.60%
286	SPYBSPY (bStocks Tokenized Stock)	$735.98	$738.57	$726.89	$46.11万	$2,738.44万	0.03%
15	UNIUniswap	$6.849	$7.25	$6.63	$2,471.03万	$42.31亿	-4.10%
619	JOELFJ	$0.0255	$0.0274	$0.0249	$6.33万	$893.86万	-6.59%
170	EURIEurite	$1.1177	$1.14	$1.11	$80.44万	$2,762.37万	0.29%
228	IOio.net	$0.1126	$0.1209	$0.11	$58.12万	$4,924.07万	-5.38%
65	HBARHedera Hashgraph	$0.06566	$0.06722	$0.06421	$361.75万	$29.35亿	-2.00%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
70	ZROLayerZero	$1.561	$1.65	$1.52	$329.77万	$1.73亿	-4.06%
276	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.59万	$1.49亿	-5.01%
381	NXPCNEXPACE	$0.1407	$0.1537	$0.1386	$30.98万	$2,464.30万	-8.10%
452	AMZNBAMZNB	$259.03	$260.57	$257.72	$22.00万	—	-0.10%
530	XECeCash	$0.00000559	$0.00000587	$0.00000538	$15.06万	$1.14亿	-4.61%