Pump.fun

PUMP · 美元计价

$0.003689

≈ ￥0.024347

-6.44% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.003959

24H 最低

$0.003568

今日开盘

$0.003943

24H 成交量

$1,141.78万

流通市值

$16.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LSK应用链	$0.1804	$0.2026	$0.1765	$377.51万	$3,710.40万	-1.96%
682	MDBBMDBB	$312.16	$314.81	$311.19	$5,330.03	—	-0.51%
666	JPMBJPMB	$334.55	$336.57	$334.39	$1.06万	—	-0.43%
525	FLOWFlow	$0.02086	$0.02125	$0.02059	$11.10万	$3,578.85万	-1.00%
236	FORMFour	$0.1997	$0.2045	$0.1941	$49.73万	$7,533.29万	0.35%
38	CELOCelo	$0.06761	$0.07029	$0.06704	$523.79万	$4,187.60万	-2.00%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
167	LDOLido DAO	$0.3244	$0.3288	$0.3199	$74.92万	$2.69亿	-0.64%
529	SPYBSPY (bStocks Tokenized Stock)	$735.75	$737.72	$735.75	$10.79万	$2,738.44万	-0.23%
13	UNIUniswap	$7.151	$7.22	$6.87	$1,893.34万	$42.99亿	3.59%
604	JOELFJ	$0.0273	$0.0279	$0.027	$5.23万	$945.31万	0.00%
419	EURIEurite	$1.1146	$1.12	$1.11	$19.10万	$2,732.18万	-0.02%
340	IOio.net	$0.1185	$0.1235	$0.1172	$29.24万	$5,090.59万	-3.03%
53	HBARHedera Hashgraph	$0.06695	$0.06831	$0.06661	$350.56万	$29.76亿	-0.90%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
81	ZROLayerZero	$1.63	$1.67	$1.61	$192.06万	$1.79亿	-0.12%
396	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$21.76万	$1.57亿	-3.24%
394	NXPCNEXPACE	$0.1529	$0.1568	$0.1507	$21.87万	$2,595.63万	1.19%
593	AMZNBAMZNB	$259.45	$260.59	$259.14	$6.10万	—	-0.42%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.17万	$1.18亿	-0.34%