POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSK应用链	$0.1814	$0.1894	$0.1727	$264.19万	$3,957.39万	-2.42%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%
143	PLTRBPLTRB	$174.66	$189.10	$162.38	$121.21万	—	-5.30%
197	LDOLido DAO	$0.3323	$0.3384	$0.3236	$77.69万	$2.78亿	0.97%
209	SPYBSPY (bStocks Tokenized Stock)	$756.94	$759.55	$750.64	$73.64万	$2,738.44万	-0.34%
11	UNIUniswap	$7.298	$7.41	$6.81	$4,402.84万	$44.21亿	2.24%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.82万	$3,652.39万	-0.05%
233	IOio.net	$0.1233	$0.1255	$0.121	$63.49万	$5,272.42万	-1.68%
79	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$310.57万	$30.87亿	0.04%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	ZROLayerZero	$1.882	$1.92	$1.68	$842.52万	$7.51亿	8.98%
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.90万	$1.88亿	1.02%
440	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.75万	$5,144.05万	-1.88%
240	AMZNBAMZNB	$250.74	$251.40	$244.85	$61.14万	—	0.24%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.49万	$1.22亿	0.17%