OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

3.57% ($0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0868

24H 成交量

$147.43万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	LSK应用链	$0.18	$0.1952	$0.1765	$179.49万	$3,696.62万	-6.01%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,174.97	—	-0.15%
670	JPMBJPMB	$334.45	$335.86	$334.24	$5,448.68	—	-0.24%
527	FLOWFlow	$0.02047	$0.0211	$0.02036	$10.66万	$3,485.38万	-1.59%
204	FORMFour	$0.199	$0.2045	$0.1941	$58.78万	$7,514.07万	1.38%
45	CELOCelo	$0.06561	$0.06929	$0.06512	$460.42万	$4,079.05万	-5.26%
674	PLTRBPLTRB	$160.43	$160.70	$160.14	$5,093.69	—	-0.13%
163	LDOLido DAO	$0.3215	$0.3286	$0.3199	$74.98万	$2.69亿	-0.74%
530	SPYBSPY (bStocks Tokenized Stock)	$736.54	$737.72	$735.20	$10.65万	$2,738.44万	-0.15%
12	UNIUniswap	$7.055	$7.25	$6.97	$2,219.25万	$43.12亿	0.57%
604	JOELFJ	$0.0269	$0.0278	$0.0268	$4.97万	$926.86万	-2.18%
395	EURIEurite	$1.1143	$1.12	$1.11	$20.41万	$2,727.70万	-0.01%
320	IOio.net	$0.1183	$0.1203	$0.1168	$30.73万	$5,019.31万	-1.66%
62	HBARHedera Hashgraph	$0.0666	$0.06807	$0.06638	$266.70万	$29.52亿	-1.74%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
83	ZROLayerZero	$1.617	$1.66	$1.59	$178.68万	$1.78亿	-1.04%
299	IOTA埃欧塔	$0.0355	$0.0368	$0.0351	$34.76万	$1.53亿	-3.53%
471	NXPCNEXPACE	$0.1504	$0.1557	$0.15	$14.56万	$2,570.56万	-2.97%
547	AMZNBAMZNB	$259.88	$260.36	$259.14	$9.28万	—	0.05%
548	XECeCash	$0.00000576	$0.00000595	$0.00000574	$9.28万	$1.17亿	-1.87%