Origin Protocol

OGN · 美元计价

$0.02256

≈ ￥0.148896

-0.53% (-$0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02268

24H 成交量

$53.70万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LSK应用链	$0.1752	$0.189	$0.1657	$192.13万	$3,650.15万	-2.72%
680	MDBBMDBB	$325.47	$325.47	$308.63	$2.83万	—	4.07%
690	JPMBJPMB	$337.42	$340.25	$333.31	$1.38万	—	0.79%
565	FLOWFlow	$0.02092	$0.02092	$0.01902	$18.14万	$3,430.71万	3.16%
272	FORMFour	$0.2026	$0.2037	$0.1858	$60.11万	$7,370.25万	3.00%
110	CELOCelo	$0.06608	$0.06613	$0.06007	$235.29万	$3,906.11万	2.31%
407	PLTRBPLTRB	$168	$168.00	$158.22	$35.25万	—	4.39%
121	LDOLido DAO	$0.3305	$0.3307	$0.302	$186.94万	$2.63亿	3.61%
146	SPYBSPY (bStocks Tokenized Stock)	$747.87	$747.87	$732.15	$141.91万	$2,738.44万	1.48%
17	UNIUniswap	$6.967	$7.04	$6.63	$3,544.82万	$42.31亿	-0.33%
606	JOELFJ	$0.0274	$0.0278	$0.0249	$13.33万	$893.86万	3.40%
158	EURIEurite	$1.1199	$1.14	$1.11	$126.09万	$2,762.37万	0.34%
227	IOio.net	$0.1179	$0.1184	$0.11	$75.32万	$4,924.07万	-0.25%
58	HBARHedera Hashgraph	$0.06836	$0.06892	$0.06421	$649.14万	$29.35亿	2.49%
590	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
60	ZROLayerZero	$1.537	$1.63	$1.47	$646.43万	$1.73亿	-3.21%
398	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$36.62万	$1.49亿	-0.57%
64	NXPCNEXPACE	$0.1557	$0.1806	$0.1339	$588.98万	$2,464.30万	5.13%
162	AMZNBAMZNB	$272.45	$275.40	$257.72	$119.52万	—	4.85%
491	XECeCash	$0.00000572	$0.00000574	$0.00000538	$24.86万	$1.14亿	0.18%