NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%
676	MDBBMDBB	$325.75	$357.20	$322.18	$3.56万	—	-8.71%
695	JPMBJPMB	$339.26	$342.69	$338.44	$1.23万	—	0.02%
464	FLOWFlow	$0.02277	$0.02277	$0.02178	$24.55万	$3,765.32万	2.29%
229	FORMFour	$0.2038	$0.2097	$0.1965	$69.85万	$7,739.47万	0.30%
41	CELOCelo	$0.07295	$0.07354	$0.07069	$1,043.75万	$4,342.02万	0.23%
159	PLTRBPLTRB	$166.86	$189.10	$162.38	$104.01万	—	-10.76%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
124	SPYBSPYB	$752.8	$764.67	$750.64	$162.78万	—	-0.87%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
462	EURIEurite	$1.1189	$1.12	$1.12	$24.71万	$2,744.33万	-0.34%
238	IOio.net	$0.1248	$0.1295	$0.121	$66.00万	$5,367.13万	-2.65%
80	HBARHedera Hashgraph	$0.07036	$0.07135	$0.06887	$372.99万	$30.99亿	-0.82%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
402	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.64万	$1.70亿	0.76%
491	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.94万	$2,799.84万	-0.42%
207	AMZNBAMZNB	$246.93	$254.07	$240.97	$75.44万	—	2.42%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%