Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.43

≈ ￥808.038

-4.66% (-$5.98)

更新于 2026-11-09 16:05:02

24H 最高

$129.03

24H 最低

$122.05

今日开盘

$128.41

24H 成交量

$1,005.98万

流通市值

$4,982.68万

24H 涨跌额

(-$5.98)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	LSK应用链	$0.1672	$0.189	$0.1657	$175.76万	$3,650.15万	-6.38%
681	MDBBMDBB	$308.63	$318.07	$308.63	$1.80万	—	-1.16%
689	JPMBJPMB	$338.18	$338.58	$333.31	$7,993.90	—	0.95%
564	FLOWFlow	$0.01938	$0.02059	$0.01902	$15.77万	$3,430.71万	-5.79%
241	FORMFour	$0.194	$0.2028	$0.1858	$64.72万	$7,370.25万	-2.66%
76	CELOCelo	$0.06253	$0.06634	$0.06007	$336.93万	$3,906.11万	-5.70%
551	PLTRBPLTRB	$159.67	$163.26	$158.22	$16.81万	—	-0.46%
132	LDOLido DAO	$0.3125	$0.3244	$0.302	$141.30万	$2.63亿	-3.04%
146	SPYBSPY (bStocks Tokenized Stock)	$736.32	$741.35	$726.89	$114.98万	$2,738.44万	0.07%
14	UNIUniswap	$6.697	$7.09	$6.63	$2,984.79万	$42.31亿	-5.54%
644	JOELFJ	$0.0252	$0.027	$0.0249	$7.75万	$893.86万	-6.67%
198	EURIEurite	$1.122	$1.14	$1.11	$80.05万	$2,762.37万	0.68%
231	IOio.net	$0.1105	$0.1209	$0.11	$68.42万	$4,924.07万	-6.12%
63	HBARHedera Hashgraph	$0.06567	$0.0672	$0.06421	$490.38万	$29.35亿	-1.43%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
60	ZROLayerZero	$1.474	$1.64	$1.47	$505.06万	$1.73亿	-8.16%
305	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.83万	$1.49亿	-5.40%
70	NXPCNEXPACE	$0.1375	$0.1706	$0.1339	$355.59万	$2,464.30万	-9.24%
218	AMZNBAMZNB	$259.81	$263.14	$257.72	$71.72万	—	-0.07%
477	XECeCash	$0.00000546	$0.00000579	$0.00000538	$23.45万	$1.14亿	-5.54%