Immutable X

IMX · 美元计价

$0.1187

≈ ￥0.78342

-1.82% (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.1244

24H 最低

$0.1185

今日开盘

$0.1209

24H 成交量

$37.35万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1722	$0.1773	$0.1657	$117.47万	$3,527.33万	2.32%
690	MDBBMDBB	$326.63	$331.65	$308.63	$1.92万	—	4.43%
693	JPMBJPMB	$344.12	$344.14	$335.99	$1.56万	—	1.72%
589	FLOWFlow	$0.02031	$0.021	$0.01933	$12.98万	$3,477.46万	3.99%
376	FORMFour	$0.2004	$0.2037	$0.1912	$35.60万	$7,638.76万	2.51%
258	CELOCelo	$0.06573	$0.06681	$0.06231	$60.44万	$4,007.80万	4.98%
352	PLTRBPLTRB	$169.45	$171.01	$158.44	$39.41万	—	5.46%
128	LDOLido DAO	$0.3277	$0.3342	$0.3107	$152.27万	$2.72亿	4.63%
124	SPYBSPY (bStocks Tokenized Stock)	$754.77	$755.88	$735.04	$163.97万	$2,738.44万	2.34%
17	UNIUniswap	$7.098	$7.13	$6.65	$3,441.78万	$42.15亿	5.58%
319	JOELFJ	$0.0271	$0.0292	$0.0252	$45.67万	$960.01万	7.12%
244	EURIEurite	$1.1241	$1.14	$1.12	$64.58万	$2,748.47万	0.21%
298	IOio.net	$0.1162	$0.1198	$0.11	$50.45万	$4,993.76万	4.78%
61	HBARHedera Hashgraph	$0.06712	$0.06892	$0.06547	$627.03万	$30.03亿	1.96%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
56	ZROLayerZero	$1.494	$1.59	$1.46	$759.33万	$1.64亿	-0.13%
425	IOTA埃欧塔	$0.0348	$0.0354	$0.0331	$29.20万	$1.50亿	4.19%
68	NXPCNEXPACE	$0.1551	$0.1806	$0.1339	$530.56万	$2,737.14万	4.16%
162	AMZNBAMZNB	$268.42	$275.40	$258.44	$114.49万	—	2.94%
558	XECeCash	$0.00000567	$0.00000581	$0.00000544	$15.02万	$1.15亿	3.09%