Gram (prev. Toncoin)

GRAM · 美元计价

$1.032

≈ ￥6.8112

-1.43% (-$0.02)

更新于 2026-11-10 03:15:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.047

24H 成交量

$1,093.95万

流通市值

$29.67亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	LSK应用链	$0.1714	$0.1802	$0.1657	$154.94万	$3,527.33万	-4.83%
686	MDBBMDBB	$327.59	$330.54	$308.63	$2.99万	—	4.64%
690	JPMBJPMB	$343.43	$343.82	$333.31	$1.80万	—	2.60%
561	FLOWFlow	$0.02053	$0.021	$0.01902	$19.69万	$3,477.46万	1.33%
325	FORMFour	$0.2016	$0.2037	$0.1858	$49.49万	$7,638.76万	1.46%
142	CELOCelo	$0.06577	$0.06681	$0.06007	$154.67万	$4,007.80万	2.00%
352	PLTRBPLTRB	$168.7	$170.52	$158.22	$44.49万	—	4.69%
119	LDOLido DAO	$0.3307	$0.3342	$0.302	$211.25万	$2.72亿	3.38%
132	SPYBSPY (bStocks Tokenized Stock)	$753.43	$753.75	$732.15	$172.58万	$2,738.44万	2.02%
19	UNIUniswap	$7.021	$7.08	$6.63	$4,162.01万	$42.15亿	0.23%
549	JOELFJ	$0.0283	$0.0287	$0.0249	$20.42万	$960.01万	7.61%
207	EURIEurite	$1.1211	$1.14	$1.11	$89.20万	$2,748.47万	-1.03%
237	IOio.net	$0.1174	$0.1198	$0.11	$73.98万	$4,993.76万	0.86%
60	HBARHedera Hashgraph	$0.06709	$0.06892	$0.06421	$721.57万	$30.03亿	0.56%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
59	ZROLayerZero	$1.506	$1.63	$1.47	$723.73万	$1.64亿	-5.40%
368	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$41.64万	$1.50亿	0.29%
64	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$656.99万	$2,737.14万	8.94%
152	AMZNBAMZNB	$268.47	$275.40	$257.72	$144.61万	—	3.10%
490	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.36万	$1.15亿	0.35%