GMX

GMX · 美元计价

$8.57

≈ ￥56.562

-5.09% (-$0.46)

更新于 2026-11-06 03:25:02

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$9.03

24H 成交量

$62.52万

流通市值

$8,604.15万

24H 涨跌额

(-$0.46)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.47万	—	-5.99%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
56	CELOCelo	$0.06772	$0.07462	$0.06603	$868.04万	$4,112.33万	-8.67%
361	PLTRBPLTRB	$155.07	$172.93	$152.85	$44.02万	—	-9.52%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
128	SPYBSPY (bStocks Tokenized Stock)	$736.92	$769.16	$735.14	$207.66万	$2,738.44万	-4.12%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
67	HBARHedera Hashgraph	$0.06767	$0.07362	$0.06678	$678.49万	$29.97亿	-6.04%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
135	AMZNBAMZNB	$259.29	$273.16	$252.74	$174.94万	—	-3.43%
538	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.33万	$1.17亿	-5.46%