FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 21:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1809	$0.1922	$0.1727	$281.94万	$3,769.84万	-3.11%
672	MDBBMDBB	$331.62	$354.63	$322.18	$3.73万	—	-6.48%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.30万	—	-0.37%
504	FLOWFlow	$0.02273	$0.02283	$0.02178	$19.88万	$3,765.32万	1.52%
233	FORMFour	$0.2029	$0.2097	$0.1965	$67.78万	$7,739.47万	-0.88%
41	CELOCelo	$0.07329	$0.07388	$0.07069	$1,047.47万	$4,342.02万	0.43%
157	PLTRBPLTRB	$168.1	$189.10	$162.38	$107.17万	—	-10.50%
188	LDOLido DAO	$0.3339	$0.3384	$0.3236	$84.26万	$2.73亿	-0.92%
123	SPYBSPYB	$754.41	$764.67	$750.64	$164.23万	—	-0.80%
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.49万	$939.50万	-0.71%
374	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.22%
235	IOio.net	$0.1241	$0.1294	$0.121	$67.68万	$5,367.13万	-3.95%
81	HBARHedera Hashgraph	$0.07017	$0.07109	$0.06887	$350.10万	$30.99亿	-1.17%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	ZROLayerZero	$1.853	$1.89	$1.68	$729.54万	$1.88亿	5.05%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.95万	$1.70亿	0.00%
471	NXPCNEXPACE	$0.165	$0.1686	$0.1608	$22.68万	$2,799.84万	-1.79%
200	AMZNBAMZNB	$248.94	$254.07	$242.30	$78.33万	—	2.65%
569	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.97万	$1.22亿	-1.29%