Ethereum Name Service

ENS · 美元计价

$4.89

≈ ￥32.274

-0.61% (-$0.03)

更新于 2026-11-03 23:20:02

24H 最高

$4.93

24H 最低

$4.70

今日开盘

$4.92

24H 成交量

$38.14万

流通市值

$1.72亿

24H 涨跌额

(-$0.03)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LSKLisk	$0.1774	$0.192	$0.1727	$278.01万	$3,769.84万	-6.93%
679	MDBBMDBB	$337.43	$348.06	$322.18	$3.11万	—	-0.58%
694	JPMBJPMB	$339.45	$342.69	$338.11	$1.50万	—	-0.56%
500	FLOWFlow	$0.0226	$0.02287	$0.02178	$20.23万	$3,765.32万	0.85%
279	FORMFour	$0.2018	$0.2075	$0.1965	$52.89万	$7,739.47万	-2.18%
40	CELOCelo	$0.07334	$0.07398	$0.07069	$1,058.38万	$4,342.02万	1.31%
149	PLTRBPLTRB	$171.47	$189.10	$162.38	$111.39万	—	-7.98%
198	LDOLido DAO	$0.333	$0.3384	$0.3236	$78.42万	$2.73亿	-0.09%
122	SPYBSPYB	$755.58	$764.67	$750.64	$165.30万	—	-1.02%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,493.34万	$44.45亿	0.76%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.74万	$939.50万	0.36%
342	EURIEurite	$1.1188	$1.12	$1.12	$39.25万	$2,744.33万	-0.29%
226	IOio.net	$0.1237	$0.1293	$0.121	$69.05万	$5,367.13万	-3.44%
80	HBARHedera Hashgraph	$0.06987	$0.07089	$0.06887	$340.63万	$30.99亿	-1.01%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
48	ZROLayerZero	$1.865	$1.92	$1.68	$801.47万	$1.88亿	5.01%
404	IOTAIOTA	$0.0394	$0.0404	$0.0384	$31.55万	$1.70亿	-1.50%
458	NXPCNEXPACE	$0.1639	$0.1684	$0.1608	$23.95万	$2,799.84万	-2.27%
231	AMZNBAMZNB	$247.37	$254.07	$244.85	$66.90万	—	-1.86%
576	XECeCash	$0.00000608	$0.00000622	$0.00000595	$14.21万	$1.22亿	-2.09%