Polkadot

DOT · 美元计价

$0.935

≈ ￥6.171

-2.09% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.955

24H 成交量

$343.42万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
200	AMZNBAMZNB	$245.95	$254.07	$240.97	$79.27万	—	1.06%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%