DIA

DIA · 美元计价

$0.1308

≈ ￥0.86328

0.15% ($0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.136

24H 最低

$0.1298

今日开盘

$0.1306

24H 成交量

$10.76万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LSK应用链	$0.1719	$0.1773	$0.1664	$100.35万	$3,527.33万	-0.23%
691	MDBBMDBB	$327.31	$331.65	$312.79	$1.78万	—	3.69%
694	JPMBJPMB	$344.99	$345.83	$335.99	$1.44万	—	1.88%
599	FLOWFlow	$0.02015	$0.021	$0.01996	$11.31万	$3,477.46万	0.90%
352	FORMFour	$0.1999	$0.2037	$0.1968	$38.10万	$7,638.76万	1.47%
276	CELOCelo	$0.06587	$0.06681	$0.06383	$55.46万	$4,007.80万	2.91%
390	PLTRBPLTRB	$169.12	$171.01	$160.17	$31.36万	—	4.86%
138	LDOLido DAO	$0.3249	$0.3342	$0.3211	$137.22万	$2.72亿	1.12%
127	SPYBSPY (bStocks Tokenized Stock)	$754.05	$755.88	$740.11	$159.69万	$2,738.44万	1.87%
16	UNIUniswap	$6.947	$7.14	$6.73	$3,292.04万	$42.15亿	3.15%
317	JOELFJ	$0.0268	$0.0292	$0.026	$45.47万	$960.01万	3.08%
350	EURIEurite	$1.1236	$1.14	$1.12	$38.19万	$2,748.47万	-1.19%
326	IOio.net	$0.1158	$0.1198	$0.114	$43.80万	$4,993.76万	1.40%
60	HBARHedera Hashgraph	$0.06639	$0.06892	$0.06622	$644.05万	$30.03亿	-0.82%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
56	ZROLayerZero	$1.512	$1.59	$1.46	$674.24万	$1.64亿	0.73%
397	IOTA埃欧塔	$0.0349	$0.0354	$0.0342	$30.26万	$1.50亿	1.75%
79	NXPCNEXPACE	$0.1535	$0.1651	$0.1454	$349.67万	$2,737.14万	-0.20%
171	AMZNBAMZNB	$267.61	$275.40	$263.04	$102.72万	—	1.71%
613	XECeCash	$0.00000565	$0.00000581	$0.00000557	$10.54万	$1.15亿	1.25%