Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

-0.87% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0923

24H 最低

$0.0881

今日开盘

$0.092

24H 成交量

$3.20万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
674	MDBBMDBB	$333.84	$354.63	$322.18	$3.63万	—	-5.86%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%
504	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.86万	$3,765.32万	1.65%
232	FORMFour	$0.2031	$0.2097	$0.1965	$67.98万	$7,739.47万	-0.69%
42	CELOCelo	$0.07349	$0.07388	$0.07069	$1,044.52万	$4,342.02万	0.80%
157	PLTRBPLTRB	$167.93	$189.10	$162.38	$106.98万	—	-10.68%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
123	SPYBSPYB	$754.65	$764.67	$750.64	$164.14万	—	-0.82%
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
374	EURIEurite	$1.1202	$1.12	$1.12	$34.68万	$2,744.33万	-0.29%
235	IOio.net	$0.1247	$0.1294	$0.121	$66.85万	$5,367.13万	-3.48%
81	HBARHedera Hashgraph	$0.07027	$0.07109	$0.06887	$350.91万	$30.99亿	-1.07%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%
401	IOTAIOTA	$0.0398	$0.0404	$0.0384	$32.01万	$1.70亿	0.25%
471	NXPCNEXPACE	$0.1654	$0.1686	$0.1608	$22.62万	$2,799.84万	-1.78%
200	AMZNBAMZNB	$249.15	$254.07	$242.30	$77.89万	—	2.76%
569	XECeCash	$0.00000613	$0.00000622	$0.00000595	$14.95万	$1.22亿	-0.97%