Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 03:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSK应用链	$0.18	$0.189	$0.1756	$158.18万	$3,650.15万	1.41%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,727.14	—	0.20%
688	JPMBJPMB	$335.36	$335.36	$334.24	$3,565.29	—	0.13%
543	FLOWFlow	$0.02031	$0.02094	$0.02003	$10.06万	$3,430.71万	-2.36%
185	FORMFour	$0.1986	$0.2045	$0.1926	$64.69万	$7,370.25万	0.92%
51	CELOCelo	$0.06428	$0.06826	$0.06383	$368.99万	$3,906.11万	-5.50%
669	PLTRBPLTRB	$161.19	$161.19	$160.14	$6,084.87	—	0.43%
142	LDOLido DAO	$0.3211	$0.3272	$0.3164	$82.22万	$2.63亿	-1.65%
306	SPYBSPY (bStocks Tokenized Stock)	$738.28	$738.57	$726.89	$34.69万	$2,738.44万	0.17%
13	UNIUniswap	$7.012	$7.25	$6.94	$1,880.03万	$42.31亿	-1.79%
612	JOELFJ	$0.0263	$0.0274	$0.026	$4.77万	$893.86万	-3.66%
195	EURIEurite	$1.1325	$1.14	$1.11	$60.46万	$2,762.37万	1.62%
265	IOio.net	$0.1161	$0.1209	$0.1154	$41.74万	$4,924.07万	-2.11%
73	HBARHedera Hashgraph	$0.0669	$0.06738	$0.06611	$230.95万	$29.35亿	-0.34%
461	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
74	ZROLayerZero	$1.598	$1.65	$1.57	$228.82万	$1.73亿	-2.32%
286	IOTA埃欧塔	$0.0348	$0.0361	$0.0345	$38.04万	$1.49亿	-3.33%
462	NXPCNEXPACE	$0.1464	$0.1547	$0.1449	$15.70万	$2,464.30万	-4.56%
515	AMZNBAMZNB	$260.47	$260.50	$259.14	$11.76万	—	0.39%
580	XECeCash	$0.00000571	$0.00000589	$0.00000566	$7.70万	$1.14亿	-2.89%