Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	LSK应用链	$0.18	$0.1862	$0.1756	$130.61万	$3,696.62万	-1.53%
685	MDBBMDBB	$312.59	$314.39	$311.19	$3,344.94	—	-0.24%
676	JPMBJPMB	$334.68	$335.69	$334.24	$4,279.39	—	-0.19%
519	FLOWFlow	$0.02022	$0.0211	$0.02017	$10.87万	$3,485.38万	-3.48%
216	FORMFour	$0.1965	$0.2045	$0.1952	$52.84万	$7,514.07万	-0.71%
48	CELOCelo	$0.06443	$0.0689	$0.064	$413.30万	$4,079.05万	-6.13%
662	PLTRBPLTRB	$160.84	$160.91	$160.14	$7,185.19	—	0.17%
156	LDOLido DAO	$0.3186	$0.3286	$0.3178	$75.71万	$2.69亿	-2.18%
326	SPYBSPY (bStocks Tokenized Stock)	$736.94	$737.72	$726.89	$30.12万	$2,738.44万	-0.10%
13	UNIUniswap	$6.978	$7.25	$6.95	$2,190.70万	$43.12亿	-1.41%
600	JOELFJ	$0.0264	$0.0278	$0.0263	$5.44万	$926.86万	-4.69%
389	EURIEurite	$1.1154	$1.12	$1.11	$21.60万	$2,727.70万	0.08%
276	IOio.net	$0.1179	$0.1209	$0.1168	$37.97万	$5,019.31万	-1.26%
66	HBARHedera Hashgraph	$0.06669	$0.06807	$0.06627	$254.52万	$29.52亿	-1.75%
451	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
70	ZROLayerZero	$1.587	$1.66	$1.58	$237.46万	$1.78亿	-3.41%
272	IOTA埃欧塔	$0.0352	$0.0366	$0.0349	$38.56万	$1.53亿	-3.30%
465	NXPCNEXPACE	$0.1476	$0.1547	$0.1471	$15.00万	$2,570.56万	-3.28%
516	AMZNBAMZNB	$259.9	$260.41	$259.14	$11.01万	—	-0.02%
565	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.19万	$1.17亿	-3.39%