Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	LSK应用链	$0.171	$0.189	$0.1682	$169.52万	$3,650.15万	-7.57%
674	MDBBMDBB	$313.24	$315.46	$309.13	$1.13万	—	0.13%
688	JPMBJPMB	$336.52	$336.56	$333.31	$5,473.70	—	0.40%
548	FLOWFlow	$0.01991	$0.02092	$0.01902	$15.03万	$3,430.71万	-4.78%
231	FORMFour	$0.1982	$0.2028	$0.1858	$59.70万	$7,370.25万	-0.65%
63	CELOCelo	$0.0633	$0.06758	$0.06007	$397.59万	$3,906.11万	-6.11%
620	PLTRBPLTRB	$160.3	$161.20	$158.22	$7.79万	—	-0.04%
125	LDOLido DAO	$0.3193	$0.3266	$0.302	$135.95万	$2.63亿	-2.03%
241	SPYBSPY (bStocks Tokenized Stock)	$738.66	$738.66	$726.89	$57.96万	$2,738.44万	0.40%
14	UNIUniswap	$6.946	$7.20	$6.63	$2,628.93万	$42.31亿	-2.61%
630	JOELFJ	$0.0257	$0.0273	$0.0249	$6.81万	$893.86万	-5.52%
178	EURIEurite	$1.1195	$1.14	$1.11	$80.84万	$2,762.37万	0.45%
227	IOio.net	$0.1146	$0.1209	$0.11	$62.27万	$4,924.07万	-3.54%
62	HBARHedera Hashgraph	$0.06662	$0.06712	$0.06421	$404.23万	$29.35亿	-0.42%
536	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
68	ZROLayerZero	$1.596	$1.64	$1.52	$350.22万	$1.73亿	-2.27%
277	IOTA埃欧塔	$0.0342	$0.036	$0.0329	$49.77万	$1.49亿	-4.47%
379	NXPCNEXPACE	$0.1428	$0.1535	$0.1386	$33.61万	$2,464.30万	-6.48%
375	AMZNBAMZNB	$260.19	$261.41	$257.72	$33.99万	—	0.22%
537	XECeCash	$0.00000562	$0.00000585	$0.00000538	$15.70万	$1.14亿	-3.93%